AGREE REALTY CORP

CUSIP: 00849210 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 60,000 Value ($000) $1,741 Avg Close — Range —
Q3 2013
Shares 130,000 Value ($000) $3,924 Avg Close — Range —
Q2 2013
Shares 120,000 Value ($000) $3,542 Avg Close — Range —